Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.10 -0.84 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.106 4.106 3.938 4.037 11,433 -0.07(-1.67%)
Apr 29, 2008 3.999 4.113 3.999 4.106 13,678 +0.11(+2.67%)
Apr 28, 2008 3.908 4.037 3.900 3.999 17,502 +0.04(+0.96%)
Apr 25, 2008 4.037 4.281 3.953 3.961 37,035 -0.01(-0.19%)
Apr 24, 2008 3.938 4.075 3.877 3.969 19,857 +0.09(+2.36%)
Apr 23, 2008 3.900 3.953 3.854 3.877 119,301 -0.08(-2.12%)
Apr 22, 2008 4.090 4.151 3.923 3.961 22,785 +0.07(+1.76%)
Apr 21, 2008 3.976 4.007 3.816 3.892 10,633 -0.04(-0.97%)
Apr 18, 2008 3.877 4.167 3.877 3.931 13,097 +0.08(+1.98%)
Apr 17, 2008 3.732 3.885 3.710 3.854 16,891 +0.11(+2.85%)
Apr 16, 2008 3.862 3.908 3.687 3.748 74,125 -0.09(-2.38%)
Apr 15, 2008 3.938 4.030 3.839 3.839 25,675 -0.16(-4.00%)
Apr 14, 2008 4.182 4.212 3.999 3.999 21,377 -0.25(-5.91%)
Apr 11, 2008 4.198 4.250 4.151 4.250 32,502 +0.08(+1.82%)
Apr 10, 2008 4.189 4.239 4.151 4.174 15,609 -0.06(-1.44%)
Apr 09, 2008 4.189 4.304 4.098 4.235 15,359 +0.05(+1.09%)
Apr 08, 2008 4.037 4.258 4.022 4.189 8,342 +0.10(+2.42%)
Apr 07, 2008 4.418 4.418 4.045 4.090 16,954 -0.24(-5.62%)
Apr 04, 2008 4.090 4.487 4.090 4.334 41,912 +0.26(+6.35%)
Apr 03, 2008 4.250 4.433 4.022 4.075 21,698 -0.42(-9.32%)
Apr 02, 2008 4.464 4.570 4.418 4.494 21,293 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.