Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 27, 2009	0.5200	0.4800	0.4800	0.4800	11,700	-0.02(-4.00%)
Apr 24, 2009	0.5499	0.5499	0.5000	0.5000	2,059	+0.03(+6.36%)
Apr 23, 2009	0.4701	0.4701	0.4701	0.4701	250	-0.06(-11.30%)
Apr 22, 2009	0.5500	0.5500	0.5300	0.5300	1,535	-0.04(-7.02%)
Apr 21, 2009	0.5700	0.5800	0.5500	0.5700	15,105	+0.06(+11.76%)
Apr 20, 2009	0.4800	0.5600	0.4800	0.5100	1,400	-0.18(-26.09%)
Apr 17, 2009	0.6000	0.7000	0.6000	0.6900	3,600	+0.04(+6.15%)
Apr 15, 2009	0.7000	0.7000	0.3600	0.6500	12,613	+0.06(+10.17%)
Apr 14, 2009	0.6100	0.6100	0.5160	0.5900	1,600	-0.03(-4.84%)
Apr 09, 2009	0.6100	0.6200	0.6200	0.6200	9,100	+0.04(+6.90%)
Apr 08, 2009	0.5500	0.6200	0.5500	0.5800	625	+0.03(+5.45%)
Apr 07, 2009	0.5500	0.5600	0.5500	0.5500	500	-0.00(-0.36%)
Apr 06, 2009	0.5821	0.5821	0.5520	0.5520	600	-0.09(-13.75%)
Apr 03, 2009	0.6000	0.6500	0.5300	0.6400	8,200	+0.16(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.