Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.132 3.152 3.060 3.091 45,868 -0.04(-1.16%)
Apr 29, 2010 3.111 3.127 3.085 3.127 17,798 +0.02(+0.50%)
Apr 28, 2010 3.110 3.116 3.075 3.111 12,867 +0.03(+1.01%)
Apr 27, 2010 3.054 3.080 3.044 3.080 54,367 +0.08(+2.75%)
Apr 26, 2010 3.018 3.122 2.998 2.998 42,980 -0.03(-0.85%)
Apr 23, 2010 3.023 3.085 2.987 3.023 39,267 -0.06(-1.84%)
Apr 22, 2010 2.977 3.090 2.946 3.080 28,779 +0.04(+1.36%)
Apr 21, 2010 3.134 3.134 2.894 3.039 50,481 +0.00(+0.00%)
Apr 20, 2010 3.008 3.096 2.977 3.039 38,274 -0.01(-0.17%)
Apr 19, 2010 3.116 3.158 2.956 3.044 62,191 -0.12(-3.91%)
Apr 16, 2010 3.096 3.178 3.065 3.168 27,896 +0.02(+0.49%)
Apr 15, 2010 3.101 3.183 3.101 3.152 13,968 +0.02(+0.49%)
Apr 14, 2010 3.152 3.199 3.085 3.137 39,713 -0.02(-0.65%)
Apr 13, 2010 3.096 3.199 3.096 3.158 41,819 +0.01(+0.33%)
Apr 12, 2010 3.111 3.194 3.080 3.147 53,718 +0.00(+0.00%)
Apr 09, 2010 3.194 3.194 3.018 3.147 50,091 -0.05(-1.61%)
Apr 08, 2010 3.183 3.225 3.158 3.199 38,158 +0.03(+0.98%)
Apr 07, 2010 3.173 3.194 3.106 3.168 26,837 +0.01(+0.16%)
Apr 06, 2010 3.152 3.209 3.049 3.163 34,516 +0.02(+0.79%)
Apr 05, 2010 3.085 3.173 3.060 3.138 66,554 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.