Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.810	9.890	9.550	9.670	646,505	-0.07(-0.72%)
Apr 28, 2011	9.670	9.830	9.670	9.740	422,103	+0.07(+0.72%)
Apr 27, 2011	10.10	10.10	9.670	9.670	1,069,108	-0.44(-4.35%)
Apr 26, 2011	10.02	10.12	9.960	10.11	607,626	+0.12(+1.15%)
Apr 25, 2011	10.09	10.16	9.960	9.995	301,733	-0.09(-0.84%)
Apr 21, 2011	10.19	10.19	10.02	10.08	148,635	-0.02(-0.15%)
Apr 20, 2011	10.15	10.17	10.01	10.10	262,850	+0.11(+1.05%)
Apr 19, 2011	10.05	10.08	9.960	9.990	350,171	+0.00(+0.00%)
Apr 18, 2011	10.22	10.26	9.850	9.990	504,773	-0.30(-2.92%)
Apr 15, 2011	10.20	10.34	10.18	10.29	325,726	+0.05(+0.49%)
Apr 14, 2011	10.30	10.36	10.22	10.24	227,114	-0.07(-0.68%)
Apr 13, 2011	10.21	10.32	10.17	10.31	584,296	+0.15(+1.48%)
Apr 12, 2011	10.37	10.39	10.16	10.16	373,836	-0.23(-2.21%)
Apr 11, 2011	10.42	10.42	10.37	10.39	259,683	-0.02(-0.19%)
Apr 08, 2011	10.54	10.54	10.40	10.41	148,705	-0.05(-0.48%)
Apr 07, 2011	10.59	10.61	10.42	10.46	241,441	-0.14(-1.32%)
Apr 06, 2011	10.46	10.61	10.42	10.60	345,590	+0.18(+1.73%)
Apr 05, 2011	10.47	10.55	10.40	10.42	361,042	-0.11(-1.04%)
Apr 04, 2011	10.45	10.55	10.40	10.53	251,035	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.