Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.892	6.976	6.859	6.930	733,676	+0.06(+0.90%)
Apr 28, 2011	6.839	6.868	6.812	6.868	1,041,199	-0.01(-0.16%)
Apr 27, 2011	6.859	6.883	6.759	6.879	1,351,512	+0.00(+0.00%)
Apr 26, 2011	6.666	6.963	6.646	6.879	1,917,497	+0.21(+3.19%)
Apr 25, 2011	6.595	6.686	6.542	6.666	976,440	+0.07(+1.04%)
Apr 21, 2011	6.675	6.675	6.538	6.598	1,086,766	-0.01(-0.10%)
Apr 20, 2011	6.416	6.664	6.408	6.604	1,773,829	+0.31(+4.93%)
Apr 19, 2011	6.332	6.338	6.252	6.294	799,550	+0.00(+0.00%)
Apr 18, 2011	6.239	6.301	6.205	6.294	1,203,970	-0.08(-1.18%)
Apr 15, 2011	6.312	6.394	6.252	6.369	780,145	+0.02(+0.38%)
Apr 14, 2011	6.223	6.349	6.205	6.345	919,102	+0.03(+0.46%)
Apr 13, 2011	6.285	6.347	6.234	6.316	1,033,508	+0.06(+0.92%)
Apr 12, 2011	6.250	6.283	6.203	6.259	2,309,365	-0.06(-0.98%)
Apr 11, 2011	6.380	6.387	6.270	6.321	1,322,425	-0.06(-0.94%)
Apr 08, 2011	6.485	6.485	6.345	6.380	1,180,950	-0.05(-0.76%)
Apr 07, 2011	6.400	6.480	6.387	6.429	1,823,620	+0.03(+0.52%)
Apr 06, 2011	6.338	6.412	6.276	6.396	641,009	+0.12(+1.83%)
Apr 05, 2011	6.299	6.367	6.279	6.281	717,336	-0.01(-0.14%)
Apr 04, 2011	6.305	6.314	6.267	6.290	626,881	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.