Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0399 0.0420 0.0380 0.0400 1,821,477 +0.00(+2.83%)
Apr 27, 2012 0.0335 0.0400 0.0335 0.0389 550,100 +0.00(+2.64%)
Apr 26, 2012 0.0340 0.0379 0.0316 0.0379 331,800 +0.00(+11.47%)
Apr 25, 2012 0.0350 0.0370 0.0210 0.0340 2,279,306 -0.00(-4.23%)
Apr 24, 2012 0.0400 0.0400 0.0355 0.0355 424,000 -0.00(-11.25%)
Apr 23, 2012 0.0400 0.0410 0.0360 0.0400 388,877 +0.00(+2.04%)
Apr 20, 2012 0.0400 0.0400 0.0390 0.0392 1,308,174 -0.00(-2.00%)
Apr 19, 2012 0.0400 0.0400 0.0390 0.0400 891,500 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0430 0.0388 0.0400 1,916,975 +0.00(+0.00%)
Apr 17, 2012 0.0400 0.0400 0.0358 0.0400 192,500 +0.00(+0.00%)
Apr 16, 2012 0.0399 0.0400 0.0370 0.0400 445,650 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0390 0.0400 673,100 -0.00(-4.76%)
Apr 12, 2012 0.0400 0.0439 0.0400 0.0420 119,100 +0.00(+5.00%)
Apr 11, 2012 0.0401 0.0439 0.0350 0.0400 570,799 -0.00(-10.71%)
Apr 10, 2012 0.0400 0.0449 0.0393 0.0448 240,900 -0.00(-0.22%)
Apr 09, 2012 0.0469 0.0469 0.0400 0.0449 605,654 -0.00(-8.18%)
Apr 05, 2012 0.0470 0.0500 0.0423 0.0489 606,998 +0.00(+8.67%)
Apr 04, 2012 0.0422 0.0480 0.0420 0.0450 400,200 -0.00(-6.25%)
Apr 03, 2012 0.0425 0.0481 0.0400 0.0480 1,492,918 +0.01(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.