Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.360	1.360	1.360	1.360	8,000	-0.01(-0.55%)
Apr 27, 2012	1.367	1.367	1.367	1.367	1,100	+0.06(+4.39%)
Apr 26, 2012	1.300	1.310	1.300	1.310	21,059	+0.12(+10.08%)
Apr 24, 2012		1.190	1.190	1.190	0	-0.05(-4.03%)
Apr 23, 2012	1.240	1.240	1.240	1.240	17,000	-0.07(-5.34%)
Apr 20, 2012	1.310	1.310	1.310	1.310	10,000	+0.00(+0.00%)
Apr 19, 2012	1.310	1.310	1.300	1.310	17,500	-0.03(-2.24%)
Apr 18, 2012	1.340	1.340	1.340	1.340	21,000	-0.01(-0.74%)
Apr 17, 2012	1.350	1.350	1.350	1.350	6,760	+0.01(+0.75%)
Apr 16, 2012	1.360	1.360	1.340	1.340	10,275	-0.02(-1.47%)
Apr 12, 2012		1.360	1.360	1.360	0	+0.00(+0.00%)
Apr 11, 2012	1.360	1.360	1.360	1.360	200	-0.02(-1.45%)
Apr 10, 2012	1.380	1.380	1.380	1.380	3,800	-0.01(-0.72%)
Apr 09, 2012	1.390	1.390	1.390	1.390	2,300	-0.01(-0.71%)
Apr 05, 2012	1.400	1.400	1.400	1.400	11,100	-0.10(-6.67%)
Apr 04, 2012	1.500	1.500	1.500	1.500	18,000	-0.10(-6.25%)
Apr 03, 2012	1.530	1.600	1.530	1.600	17,554	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.