Indicators

Cognex Cp (NQ: CGNX )

47.44 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.881	9.071	8.789	9.015	1,545,799	+0.14(+1.54%)
Apr 27, 2012	9.028	9.028	8.847	8.878	1,643,860	-0.14(-1.59%)
Apr 26, 2012	8.816	9.055	8.773	9.022	864,267	+0.16(+1.85%)
Apr 25, 2012	8.784	8.872	8.762	8.858	964,378	+0.24(+2.73%)
Apr 24, 2012	8.659	8.748	8.580	8.623	796,876	-0.02(-0.26%)
Apr 23, 2012	8.733	8.789	8.513	8.645	1,105,068	-0.19(-2.15%)
Apr 20, 2012	8.981	9.017	8.825	8.836	854,289	+0.07(+0.82%)
Apr 19, 2012	8.948	9.062	8.710	8.764	946,826	-0.19(-2.17%)
Apr 18, 2012	8.966	9.015	8.804	8.959	1,154,655	-0.04(-0.47%)
Apr 17, 2012	8.937	9.158	8.937	9.001	1,279,710	+0.13(+1.41%)
Apr 16, 2012	8.878	8.930	8.753	8.876	1,507,469	-0.02(-0.23%)
Apr 13, 2012	9.102	9.203	8.820	8.896	1,719,905	-0.28(-3.00%)
Apr 12, 2012	9.109	9.383	9.062	9.172	1,145,158	+0.06(+0.61%)
Apr 11, 2012	9.082	9.127	8.952	9.116	742,981	+0.14(+1.57%)
Apr 10, 2012	9.169	9.203	8.928	8.975	733,944	-0.21(-2.29%)
Apr 09, 2012	9.174	9.250	9.024	9.185	507,430	-0.16(-1.75%)
Apr 05, 2012	9.340	9.416	9.302	9.349	455,112	-0.06(-0.68%)
Apr 04, 2012	9.467	9.568	9.351	9.412	499,979	-0.21(-2.20%)
Apr 03, 2012	9.691	9.817	9.573	9.624	527,794	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.