Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0140 0.0140 0.0130 0.0138 381,000 -0.00(-1.43%)
Apr 29, 2014 0.0120 0.0140 0.0120 0.0140 232,000 +0.00(+0.00%)
Apr 28, 2014 0.0120 0.0140 0.0101 0.0140 454,400 +0.00(+16.67%)
Apr 25, 2014 0.0120 0.0120 0.0110 0.0120 237,833 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0120 0.0100 0.0120 178,160 +0.00(+0.00%)
Apr 23, 2014 0.0124 0.0125 0.0101 0.0120 472,000 -0.00(-11.11%)
Apr 22, 2014 0.0120 0.0135 0.0120 0.0135 453,998 +0.00(+0.00%)
Apr 21, 2014 0.0135 0.0135 0.0130 0.0135 40,000 +0.00(+0.00%)
Apr 17, 2014 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 16, 2014 0.0135 0.0135 0.0135 0.0135 31,000 +0.00(+0.00%)
Apr 15, 2014 0.0135 0.0139 0.0115 0.0135 2,769,501 +0.00(+0.00%)
Apr 14, 2014 0.0115 0.0135 0.0115 0.0135 576,500 +0.00(+0.00%)
Apr 11, 2014 0.0105 0.0135 0.0105 0.0135 0 +0.00(+0.00%)
Apr 10, 2014 0.0080 0.0135 0.0080 0.0135 31,500 +0.00(+0.00%)
Apr 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Apr 07, 2014 0.0125 0.0125 0.0110 0.0125 233,099 +0.00(+0.00%)
Apr 04, 2014 0.0125 0.0125 0.0120 0.0125 0 +0.00(+0.00%)
Apr 03, 2014 0.0120 0.0135 0.0120 0.0125 1,323,498 -0.00(-3.85%)
Apr 02, 2014 0.0100 0.0130 0.0100 0.0130 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.