Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.572 6.602 6.464 6.572 614,201 +0.02(+0.30%)
Apr 29, 2014 6.592 6.700 6.533 6.552 506,207 -0.07(-1.04%)
Apr 28, 2014 6.740 6.799 6.483 6.621 814,234 -0.07(-1.03%)
Apr 25, 2014 6.878 6.947 6.671 6.690 812,108 -0.24(-3.41%)
Apr 24, 2014 7.016 7.094 6.878 6.927 616,837 -0.01(-0.14%)
Apr 23, 2014 6.976 7.114 6.917 6.937 845,922 -0.03(-0.42%)
Apr 22, 2014 6.897 6.996 6.858 6.966 504,958 +0.08(+1.14%)
Apr 21, 2014 7.006 7.045 6.848 6.887 406,074 -0.10(-1.41%)
Apr 17, 2014 6.956 6.986 6.986 6.986 483,496 -0.02(-0.28%)
Apr 16, 2014 7.134 7.213 6.956 7.006 482,298 -0.06(-0.84%)
Apr 15, 2014 7.094 7.183 6.917 7.065 556,256 +0.02(+0.28%)
Apr 14, 2014 7.075 7.124 6.986 7.045 283,533 +0.05(+0.70%)
Apr 11, 2014 7.094 7.094 6.927 6.996 622,714 -0.17(-2.34%)
Apr 10, 2014 7.301 7.360 7.153 7.163 558,839 -0.17(-2.28%)
Apr 09, 2014 7.232 7.341 7.193 7.331 422,710 +0.09(+1.22%)
Apr 08, 2014 7.134 7.291 7.075 7.242 458,962 +0.12(+1.66%)
Apr 07, 2014 7.262 7.341 7.056 7.124 837,857 -0.28(-3.73%)
Apr 04, 2014 7.617 7.715 7.296 7.400 1,155,975 -0.16(-2.09%)
Apr 03, 2014 7.666 7.764 7.538 7.557 578,129 -0.09(-1.16%)
Apr 02, 2014 7.557 7.794 7.488 7.646 1,191,854 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.