Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.447 5.558 5.366 5.411 505,594 -0.05(-0.99%)
Apr 29, 2015 5.600 5.636 5.447 5.465 301,588 -0.19(-3.35%)
Apr 28, 2015 5.582 5.682 5.546 5.655 215,771 +0.09(+1.62%)
Apr 27, 2015 5.664 5.664 5.519 5.564 247,927 +0.01(+0.16%)
Apr 24, 2015 5.465 5.655 5.465 5.555 663,558 +0.12(+2.16%)
Apr 23, 2015 5.330 5.465 5.303 5.438 588,632 +0.13(+2.38%)
Apr 22, 2015 5.222 5.330 5.096 5.312 346,045 +0.11(+2.08%)
Apr 21, 2015 5.186 5.231 5.104 5.204 198,088 -0.03(-0.52%)
Apr 20, 2015 5.258 5.267 5.095 5.231 195,266 +0.03(+0.52%)
Apr 17, 2015 5.303 5.352 5.149 5.204 380,338 -0.13(-2.37%)
Apr 16, 2015 5.276 5.357 5.258 5.330 271,261 +0.01(+0.17%)
Apr 15, 2015 5.330 5.366 5.177 5.321 354,663 -0.02(-0.34%)
Apr 14, 2015 5.140 5.348 5.059 5.339 269,151 +0.17(+3.32%)
Apr 13, 2015 5.267 5.267 4.969 5.168 473,822 -0.14(-2.55%)
Apr 10, 2015 5.483 5.494 5.213 5.303 494,664 -0.17(-3.13%)
Apr 09, 2015 5.429 5.682 5.384 5.474 1,285,936 +0.07(+1.34%)
Apr 08, 2015 5.231 5.443 5.177 5.402 741,828 +0.19(+3.63%)
Apr 07, 2015 5.168 5.231 5.032 5.213 455,667 +0.08(+1.58%)
Apr 06, 2015 4.996 5.222 4.920 5.131 619,366 +0.15(+3.08%)
Apr 02, 2015 4.771 4.978 4.978 4.978 565,954 +0.21(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.