Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.430 2.430 2.350 2.380 59,481 -0.10(-4.03%)
Apr 29, 2015 2.400 2.480 2.400 2.480 10,165 +0.05(+2.06%)
Apr 28, 2015 2.390 2.450 2.390 2.430 37,471 +0.02(+0.83%)
Apr 27, 2015 2.450 2.460 2.390 2.410 36,357 -0.06(-2.43%)
Apr 24, 2015 2.460 2.480 2.430 2.470 17,231 +0.00(+0.00%)
Apr 23, 2015 2.450 2.499 2.450 2.470 15,798 +0.00(+0.00%)
Apr 22, 2015 2.485 2.490 2.420 2.470 11,056 -0.02(-0.80%)
Apr 21, 2015 2.510 2.524 2.465 2.490 15,151 +0.01(+0.40%)
Apr 20, 2015 2.570 2.590 2.460 2.480 6,656 -0.07(-2.75%)
Apr 17, 2015 2.610 2.620 2.510 2.550 30,868 -0.06(-2.48%)
Apr 16, 2015 2.570 2.640 2.550 2.615 33,591 +0.02(+0.83%)
Apr 15, 2015 2.560 2.640 2.560 2.593 38,545 +0.06(+2.50%)
Apr 14, 2015 2.547 2.575 2.530 2.530 15,825 -0.03(-1.17%)
Apr 13, 2015 2.590 2.650 2.540 2.560 20,827 -0.04(-1.54%)
Apr 10, 2015 2.410 2.620 2.410 2.600 37,051 +0.07(+2.77%)
Apr 09, 2015 2.430 2.530 2.430 2.530 33,398 +0.10(+4.12%)
Apr 08, 2015 2.560 2.570 2.430 2.430 126,519 -0.14(-5.45%)
Apr 07, 2015 2.620 2.690 2.570 2.570 54,939 -0.05(-1.91%)
Apr 06, 2015 2.570 2.640 2.570 2.620 41,005 +0.04(+1.55%)
Apr 02, 2015 2.600 2.580 2.580 2.580 31,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.