Indicators

IQ Global Resources ETF (NY: GRES )

32.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.66	21.75	21.66	21.75	2,954,796	+0.10(+0.46%)
Apr 27, 2017	21.70	21.70	21.53	21.65	40,414	-0.14(-0.65%)
Apr 26, 2017	21.74	21.81	21.74	21.79	14,392	-0.08(-0.38%)
Apr 25, 2017	21.96	21.96	21.79	21.87	62,807	-0.03(-0.11%)
Apr 24, 2017	21.86	21.96	21.86	21.90	30,144	+0.04(+0.19%)
Apr 21, 2017	21.74	21.86	21.74	21.86	50,021	+0.04(+0.19%)
Apr 20, 2017	21.84	21.84	21.71	21.81	23,449	+0.14(+0.66%)
Apr 19, 2017	21.87	21.87	21.65	21.67	178,618	-0.22(-1.00%)
Apr 18, 2017	21.86	21.95	21.83	21.89	34,120	-0.10(-0.46%)
Apr 17, 2017	22.00	22.01	21.89	21.99	21,342	+0.13(+0.57%)
Apr 13, 2017	22.11	22.16	21.86	21.86	39,444	-0.16(-0.72%)
Apr 12, 2017	22.05	22.07	21.98	22.02	6,386	-0.08(-0.38%)
Apr 11, 2017	22.07	22.13	22.03	22.11	13,027	+0.13(+0.57%)
Apr 10, 2017	21.91	21.98	21.88	21.98	22,605	+0.10(+0.46%)
Apr 07, 2017	21.99	22.01	21.88	21.88	9,120	-0.01(-0.04%)
Apr 06, 2017	21.88	21.92	21.87	21.89	1,267,586	-0.03(-0.11%)
Apr 05, 2017	22.15	22.15	21.91	21.91	119,154	+0.01(+0.04%)
Apr 04, 2017	21.73	21.92	21.73	21.91	100,072	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.