Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.100	4.200	4.050	4.050	124,777	-0.05(-1.22%)
Apr 27, 2017	4.100	4.150	3.950	4.100	99,222	+0.00(+0.00%)
Apr 26, 2017	3.950	4.100	3.900	4.100	95,911	+0.10(+2.50%)
Apr 25, 2017	3.950	4.050	3.900	4.000	89,522	+0.10(+2.56%)
Apr 24, 2017	3.900	3.900	3.850	3.900	90,942	+0.05(+1.30%)
Apr 21, 2017	3.800	3.850	3.800	3.850	122,179	+0.05(+1.32%)
Apr 20, 2017	3.750	3.850	3.700	3.800	141,382	+0.05(+1.33%)
Apr 19, 2017	3.700	3.750	3.700	3.750	137,526	+0.05(+1.35%)
Apr 18, 2017	3.700	3.750	3.700	3.700	92,981	-0.05(-1.33%)
Apr 17, 2017	3.825	3.850	3.700	3.750	88,066	+0.00(+0.00%)
Apr 13, 2017	3.750	3.825	3.750	3.750	114,786	-0.05(-1.32%)
Apr 12, 2017	3.850	3.900	3.750	3.800	376,585	-0.05(-1.30%)
Apr 11, 2017	3.950	4.000	3.800	3.850	255,475	-0.10(-2.53%)
Apr 10, 2017	3.900	4.100	3.900	3.950	343,347	+0.05(+1.28%)
Apr 07, 2017	4.100	4.150	3.850	3.900	311,894	-0.20(-4.88%)
Apr 06, 2017	4.150	4.150	4.075	4.100	125,041	-0.05(-1.20%)
Apr 05, 2017	4.150	4.200	4.100	4.150	251,631	+0.05(+1.22%)
Apr 04, 2017	4.100	4.150	4.000	4.100	205,538	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.