Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.290 +0.100 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.22 10.23 9.860 9.930 58,934 -0.26(-2.55%)
Apr 27, 2017 10.24 10.30 9.900 10.19 83,308 -0.05(-0.49%)
Apr 26, 2017 10.29 10.35 9.970 10.24 80,947 +0.00(+0.00%)
Apr 25, 2017 10.09 10.48 10.05 10.24 90,935 +0.15(+1.49%)
Apr 24, 2017 9.880 10.21 9.800 10.09 111,355 +0.29(+2.96%)
Apr 21, 2017 9.660 9.850 9.610 9.800 238,197 +0.15(+1.55%)
Apr 20, 2017 9.620 9.740 9.450 9.650 100,239 +0.11(+1.15%)
Apr 19, 2017 9.560 9.850 9.200 9.540 216,244 -0.01(-0.10%)
Apr 18, 2017 10.00 10.06 9.250 9.550 199,322 -0.47(-4.69%)
Apr 17, 2017 10.09 10.25 10.00 10.02 99,987 -0.07(-0.69%)
Apr 13, 2017 10.19 10.30 10.00 10.09 93,435 -0.06(-0.59%)
Apr 12, 2017 10.09 10.43 9.850 10.15 219,494 +0.06(+0.59%)
Apr 11, 2017 10.25 10.44 9.730 10.09 146,336 -0.09(-0.88%)
Apr 10, 2017 9.740 10.49 9.590 10.18 362,803 +0.64(+6.71%)
Apr 07, 2017 9.830 9.921 9.300 9.540 353,009 -0.29(-2.95%)
Apr 06, 2017 10.28 10.54 9.600 9.830 403,895 -0.27(-2.67%)
Apr 05, 2017 11.02 11.70 9.950 10.10 1,740,176 -0.26(-2.51%)
Apr 04, 2017 20.75 20.79 8.270 10.36 5,644,443 -10.35(-49.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.