Indicators

Goodyear Tire & Rub (NQ: GT )

13.15 +0.10 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.57	33.94	32.56	33.47	4,693,293	+0.72(+2.20%)
Apr 27, 2017	32.48	33.18	32.17	32.75	4,193,455	-0.33(-1.01%)
Apr 26, 2017	33.12	33.23	32.96	33.08	3,364,771	+0.05(+0.14%)
Apr 25, 2017	33.16	33.22	32.85	33.04	2,022,006	-0.05(-0.14%)
Apr 24, 2017	33.07	33.19	32.88	33.08	1,710,971	+0.52(+1.58%)
Apr 21, 2017	32.90	32.91	32.40	32.57	2,878,574	-0.36(-1.09%)
Apr 20, 2017	32.27	32.98	32.01	32.93	4,100,547	+0.84(+2.61%)
Apr 19, 2017	32.11	32.54	31.99	32.09	2,440,697	+0.12(+0.37%)
Apr 18, 2017	31.93	32.17	31.65	31.97	2,333,210	-0.22(-0.69%)
Apr 17, 2017	31.62	32.19	31.41	32.19	2,449,646	+0.74(+2.34%)
Apr 13, 2017	31.75	32.02	31.39	31.45	3,039,918	-0.23(-0.73%)
Apr 12, 2017	32.94	32.94	31.64	31.68	4,449,352	-1.15(-3.51%)
Apr 11, 2017	32.35	32.85	32.08	32.83	2,547,593	+0.39(+1.19%)
Apr 10, 2017	32.34	32.65	32.14	32.45	2,061,047	+0.04(+0.11%)
Apr 07, 2017	32.39	32.50	32.15	32.41	2,045,844	-0.03(-0.09%)
Apr 06, 2017	32.22	32.62	32.00	32.44	2,970,221	+0.29(+0.89%)
Apr 05, 2017	32.16	32.72	31.98	32.15	3,896,061	+0.28(+0.87%)
Apr 04, 2017	32.41	32.65	31.79	31.87	4,588,799	-0.63(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.