Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8469	0.8800	0.7869	0.7869	1,440	+0.02(+2.19%)
Apr 29, 2019	0.7700	0.7700	0.7700	0.7700	18	+0.00(+0.00%)
Apr 25, 2019		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Apr 24, 2019	0.8200	0.8200	0.8200	0.8200	149	+0.05(+5.90%)
Apr 23, 2019	0.7700	0.7743	0.7679	0.7743	1,409	-0.00(-0.57%)
Apr 22, 2019	0.7727	0.7787	0.7700	0.7787	4,800	+0.00(+0.62%)
Apr 18, 2019	0.8579	0.8579	0.7739	0.7739	1,300	-0.01(-0.78%)
Apr 17, 2019	0.8040	0.8299	0.7700	0.7800	5,553	-0.09(-10.71%)
Apr 16, 2019	0.9617	0.9617	0.8736	0.8736	13,302	-0.00(-0.09%)
Apr 15, 2019	0.8190	1.030	0.8190	0.8744	14,451	+0.02(+2.87%)
Apr 12, 2019	0.8200	0.8500	0.7739	0.8500	11,500	+0.01(+1.07%)
Apr 11, 2019	0.8600	0.9680	0.8310	0.8410	20,883	-0.08(-8.59%)
Apr 10, 2019	0.9880	1.180	0.8600	0.9200	59,098	-0.02(-2.13%)
Apr 09, 2019	0.8900	0.9900	0.7500	0.9400	36,637	+0.05(+5.62%)
Apr 08, 2019	0.8300	0.9800	0.7900	0.8900	4,060	+0.13(+17.11%)
Apr 05, 2019	0.8542	0.8542	0.7600	0.7600	800	-0.05(-6.17%)
Apr 04, 2019	0.7300	0.9100	0.6801	0.8100	32,588	+0.07(+9.58%)
Apr 03, 2019	0.7200	0.7392	0.7200	0.7392	6,232	+0.00(+0.60%)
Apr 02, 2019	0.8500	0.8500	0.7220	0.7348	9,185	-0.09(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.