Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.63 10.67 10.41 10.53 135,141 -0.34(-3.16%)
Apr 29, 2020 10.58 11.15 10.39 10.88 156,352 +0.61(+5.97%)
Apr 28, 2020 10.35 10.41 10.15 10.26 137,959 +0.19(+1.84%)
Apr 27, 2020 9.828 10.30 9.707 10.08 149,548 +0.23(+2.36%)
Apr 24, 2020 9.986 10.02 9.670 9.847 80,845 -0.13(-1.30%)
Apr 23, 2020 9.782 10.24 9.782 9.977 125,826 +0.17(+1.70%)
Apr 22, 2020 9.921 10.02 9.652 9.810 99,672 +0.09(+0.96%)
Apr 21, 2020 9.633 9.875 9.591 9.717 71,580 -0.20(-2.06%)
Apr 20, 2020 10.06 10.17 9.754 9.921 99,778 -0.44(-4.22%)
Apr 17, 2020 10.01 10.47 10.01 10.36 119,815 +0.54(+5.49%)
Apr 16, 2020 9.614 9.837 9.354 9.819 182,064 +0.10(+1.05%)
Apr 15, 2020 9.847 9.902 9.596 9.717 171,724 -0.48(-4.74%)
Apr 14, 2020 10.60 10.64 10.07 10.20 159,176 -0.30(-2.83%)
Apr 13, 2020 10.39 10.73 10.09 10.50 140,182 +0.00(+0.00%)
Apr 09, 2020 10.13 10.56 10.05 10.50 231,341 +0.51(+5.12%)
Apr 08, 2020 10.01 10.12 9.772 9.986 191,303 +0.13(+1.32%)
Apr 07, 2020 9.958 10.03 9.670 9.856 154,338 +0.12(+1.24%)
Apr 06, 2020 10.15 10.22 9.624 9.735 295,053 +0.07(+0.77%)
Apr 03, 2020 9.642 9.837 9.234 9.661 176,762 -0.03(-0.29%)
Apr 02, 2020 9.689 9.977 9.308 9.689 134,849 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.