Indicators

Heritage Insurance Holdings (NY: HRTG )

9.470 +0.030 (+0.32%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.455	4.471	4.179	4.189	296,964	-0.32(-7.19%)
Apr 28, 2022	5.094	5.192	4.484	4.514	562,079	-0.99(-18.04%)
Apr 27, 2022	5.645	5.704	5.468	5.507	174,047	-0.13(-2.27%)
Apr 26, 2022	5.812	5.846	5.615	5.635	94,584	-0.22(-3.70%)
Apr 25, 2022	5.782	5.871	5.586	5.851	223,867	+0.00(+0.00%)
Apr 22, 2022	5.969	6.063	5.831	5.851	130,578	-0.13(-2.14%)
Apr 21, 2022	6.087	6.136	5.969	5.979	155,437	-0.03(-0.49%)
Apr 20, 2022	5.989	6.048	5.940	6.008	157,557	+0.03(+0.49%)
Apr 19, 2022	5.999	6.117	5.949	5.979	165,901	-0.05(-0.82%)
Apr 18, 2022	6.117	6.117	5.969	6.028	129,269	-0.08(-1.29%)
Apr 14, 2022	6.126	6.205	6.067	6.107	184,384	+0.04(+0.65%)
Apr 13, 2022	6.284	6.323	6.067	6.067	187,702	-0.21(-3.29%)
Apr 12, 2022	6.441	6.520	6.235	6.274	180,285	-0.12(-1.85%)
Apr 11, 2022	6.343	6.402	6.249	6.392	151,466	+0.06(+0.93%)
Apr 08, 2022	6.392	6.477	6.323	6.333	109,140	-0.04(-0.62%)
Apr 07, 2022	6.284	6.441	6.195	6.372	147,110	+0.09(+1.41%)
Apr 06, 2022	6.471	6.539	6.249	6.284	139,424	-0.19(-2.89%)
Apr 05, 2022	6.628	6.718	6.451	6.471	112,806	-0.20(-2.95%)
Apr 04, 2022	6.795	6.843	6.535	6.667	182,747	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.