Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0330	0.0379	0.0320	0.0360	243,435	+0.00(+3.45%)
Apr 28, 2022	0.0350	0.0350	0.0230	0.0348	254,288	-0.00(-8.42%)
Apr 27, 2022	0.0340	0.0380	0.0340	0.0380	100,100	+0.01(+26.67%)
Apr 26, 2022	0.0340	0.0340	0.0300	0.0300	16,000	-0.00(-5.06%)
Apr 25, 2022	0.0295	0.0316	0.0295	0.0316	12,502	+0.00(+5.33%)
Apr 22, 2022	0.0332	0.0332	0.0300	0.0300	59,250	-0.00(-11.76%)
Apr 20, 2022				0.0340	10	+0.00(+5.92%)
Apr 19, 2022	0.0340	0.0340	0.0321	0.0321	30,300	-0.00(-5.59%)
Apr 18, 2022	0.0340	0.0340	0.0331	0.0340	3,820	-0.00(-0.29%)
Apr 14, 2022	0.0341	0.0341	0.0341	0.0341	10,000	+0.00(+9.65%)
Apr 13, 2022	0.0335	0.0335	0.0311	0.0311	10,400	-0.00(-12.89%)
Apr 12, 2022	0.0310	0.0374	0.0310	0.0357	45,269	+0.00(+1.71%)
Apr 11, 2022	0.0332	0.0365	0.0332	0.0351	36,990	-0.00(-4.10%)
Apr 08, 2022	0.0365	0.0377	0.0365	0.0366	65,610	-0.00(-3.43%)
Apr 07, 2022	0.0344	0.0379	0.0344	0.0379	37,775	+0.00(+8.29%)
Apr 06, 2022	0.0350	0.0350	0.0350	0.0350	13,538	-0.00(-7.16%)
Apr 05, 2022	0.0379	0.0379	0.0365	0.0377	3,940	+0.00(+3.29%)
Apr 04, 2022	0.0365	0.0365	0.0365	0.0365	15,040	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.