Indicators

Reynolds Consumer Products Inc (NQ: REYN )

28.91 -0.12 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.91	28.04	27.48	27.52	374,282	-0.53(-1.89%)
Apr 28, 2022	27.86	28.26	27.61	28.05	332,464	+0.30(+1.07%)
Apr 27, 2022	27.85	28.05	27.66	27.75	291,514	-0.01(-0.03%)
Apr 26, 2022	28.26	28.51	27.63	27.76	277,905	-0.62(-2.20%)
Apr 25, 2022	27.94	28.59	27.58	28.38	308,308	+0.46(+1.67%)
Apr 22, 2022	28.26	28.51	27.90	27.92	377,994	-0.17(-0.60%)
Apr 21, 2022	27.83	28.31	27.64	28.08	448,940	+0.35(+1.27%)
Apr 20, 2022	27.58	27.95	27.55	27.73	309,235	+0.39(+1.43%)
Apr 19, 2022	26.73	27.41	26.60	27.34	213,355	+0.60(+2.23%)
Apr 18, 2022	27.08	27.26	26.66	26.75	148,901	-0.33(-1.24%)
Apr 14, 2022	26.82	27.37	26.82	27.08	434,384	+0.40(+1.50%)
Apr 13, 2022	26.49	26.79	26.31	26.68	562,592	-0.70(-2.55%)
Apr 12, 2022	27.57	27.87	27.29	27.38	308,481	-0.21(-0.77%)
Apr 11, 2022	27.53	27.93	27.52	27.59	252,799	+0.10(+0.37%)
Apr 08, 2022	27.55	27.83	27.37	27.49	197,514	+0.07(+0.24%)
Apr 07, 2022	27.55	27.55	27.14	27.42	592,647	+0.01(+0.03%)
Apr 06, 2022	27.79	28.01	27.35	27.42	328,730	-0.39(-1.40%)
Apr 05, 2022	27.87	28.20	27.74	27.81	350,607	-0.07(-0.23%)
Apr 04, 2022	27.59	28.02	27.13	27.87	378,991	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.