Indicators

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.700	1.830	1.650	1.700	72,458	-0.03(-1.73%)
Apr 28, 2022	1.700	1.780	1.600	1.730	108,998	+0.06(+3.59%)
Apr 27, 2022	1.730	1.750	1.650	1.670	41,261	-0.09(-5.11%)
Apr 26, 2022	1.860	1.880	1.750	1.760	56,603	-0.09(-4.86%)
Apr 25, 2022	1.840	1.890	1.770	1.850	91,679	+0.00(+0.00%)
Apr 22, 2022	1.860	1.915	1.780	1.850	195,156	+0.00(+0.00%)
Apr 21, 2022	1.980	1.990	1.805	1.850	40,578	-0.14(-7.04%)
Apr 20, 2022	1.940	2.000	1.940	1.990	50,661	+0.07(+3.65%)
Apr 19, 2022	1.890	1.960	1.870	1.920	83,805	+0.04(+2.13%)
Apr 18, 2022	1.980	2.030	1.859	1.880	121,728	-0.10(-5.05%)
Apr 14, 2022	1.930	2.030	1.900	1.980	97,195	+0.03(+1.54%)
Apr 13, 2022	1.890	1.970	1.880	1.950	40,395	+0.03(+1.56%)
Apr 12, 2022	2.110	2.200	1.860	1.920	157,571	-0.14(-6.80%)
Apr 11, 2022	2.160	2.200	2.000	2.060	107,640	-0.08(-3.74%)
Apr 08, 2022	2.290	2.300	2.100	2.140	46,406	-0.15(-6.55%)
Apr 07, 2022	2.370	2.370	2.230	2.290	41,584	-0.04(-1.72%)
Apr 06, 2022	2.250	2.410	2.207	2.330	61,509	+0.07(+3.10%)
Apr 05, 2022	2.310	2.367	2.260	2.260	37,403	-0.07(-3.00%)
Apr 04, 2022	2.490	2.570	2.300	2.330	88,245	-0.14(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.