Indicators

Cno Financial Group (NY: CNO )

28.45 -0.45 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.15	22.03	21.15	21.89	767,503	+0.51(+2.37%)
Apr 27, 2023	20.87	21.41	20.83	21.39	813,682	+0.64(+3.10%)
Apr 26, 2023	20.74	21.17	20.64	20.74	559,952	-0.23(-1.12%)
Apr 25, 2023	21.24	21.39	20.94	20.98	422,089	-0.46(-2.14%)
Apr 24, 2023	21.24	21.58	21.24	21.44	588,568	+0.12(+0.55%)
Apr 21, 2023	21.59	21.59	21.11	21.32	484,825	-0.25(-1.18%)
Apr 20, 2023	21.78	21.88	21.45	21.57	504,223	-0.28(-1.29%)
Apr 19, 2023	21.77	22.01	21.67	21.86	491,676	+0.09(+0.40%)
Apr 18, 2023	21.86	21.87	21.65	21.77	422,838	+0.04(+0.18%)
Apr 17, 2023	21.26	21.77	21.09	21.73	541,955	+0.35(+1.64%)
Apr 14, 2023	21.79	22.02	21.23	21.38	550,432	-0.31(-1.44%)
Apr 13, 2023	21.59	21.75	21.40	21.69	644,367	+0.09(+0.41%)
Apr 12, 2023	21.65	21.78	21.43	21.60	724,664	+0.16(+0.73%)
Apr 11, 2023	21.53	21.66	21.40	21.45	789,276	+0.00(+0.00%)
Apr 10, 2023	21.20	21.68	21.12	21.45	730,133	+0.23(+1.10%)
Apr 06, 2023	21.35	21.48	21.16	21.21	584,683	+0.01(+0.05%)
Apr 05, 2023	21.18	21.45	21.07	21.20	967,998	-0.29(-1.36%)
Apr 04, 2023	21.92	22.17	21.04	21.49	839,321	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.