Indicators

Boston Beer Company (NY: SAM )

273.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	310.37	328.50	308.73	317.51	294,667	+1.35(+0.43%)
Apr 27, 2023	315.25	324.71	314.81	316.16	198,399	+4.27(+1.37%)
Apr 26, 2023	315.07	315.16	309.98	311.89	150,015	-3.40(-1.08%)
Apr 25, 2023	319.00	320.29	314.52	315.29	97,917	-5.13(-1.60%)
Apr 24, 2023	321.14	326.05	319.27	320.42	110,517	-1.74(-0.54%)
Apr 21, 2023	321.76	322.85	319.37	322.16	91,785	+2.06(+0.64%)
Apr 20, 2023	319.74	321.62	318.65	320.10	64,259	-1.43(-0.44%)
Apr 19, 2023	319.41	321.87	319.06	321.53	85,787	+1.39(+0.43%)
Apr 18, 2023	325.71	325.71	316.49	320.14	82,799	-5.09(-1.57%)
Apr 17, 2023	323.03	325.40	319.74	325.23	76,584	+2.10(+0.65%)
Apr 14, 2023	319.11	325.05	319.11	323.13	85,153	+3.39(+1.06%)
Apr 13, 2023	319.43	321.97	314.29	319.74	166,973	+2.10(+0.66%)
Apr 12, 2023	326.61	326.61	315.18	317.64	164,150	-7.55(-2.32%)
Apr 11, 2023	325.26	326.47	322.97	325.19	129,412	+0.79(+0.24%)
Apr 10, 2023	318.39	325.73	317.65	324.40	109,236	+5.13(+1.61%)
Apr 06, 2023	319.91	323.24	316.38	319.27	94,805	-0.92(-0.29%)
Apr 05, 2023	321.35	321.54	318.07	320.19	105,899	-1.61(-0.50%)
Apr 04, 2023	329.79	330.06	321.02	321.80	110,065	-6.41(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.