Indicators

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.39	184.08	180.82	183.55	2,547,374	-0.53(-0.29%)
Apr 27, 2023	179.97	186.98	178.64	184.08	2,442,878	+4.75(+2.65%)
Apr 26, 2023	175.70	181.10	175.70	179.33	3,329,502	+4.49(+2.57%)
Apr 25, 2023	178.08	178.77	174.52	174.84	2,748,020	-7.22(-3.97%)
Apr 24, 2023	176.72	182.89	175.88	182.06	5,979,120	+10.10(+5.88%)
Apr 21, 2023	186.56	186.62	170.05	171.96	8,891,937	-19.10(-10.00%)
Apr 20, 2023	196.31	198.28	191.06	191.06	2,457,037	-10.62(-5.27%)
Apr 19, 2023	200.35	202.88	199.43	201.68	1,103,936	-1.47(-0.73%)
Apr 18, 2023	207.49	210.03	201.84	203.15	2,081,423	-0.62(-0.31%)
Apr 17, 2023	202.91	206.22	202.42	203.78	3,534,508	+1.88(+0.93%)
Apr 14, 2023	202.48	210.28	201.43	201.90	2,290,533	+0.98(+0.49%)
Apr 13, 2023	201.09	203.22	197.90	200.92	1,293,449	+1.30(+0.65%)
Apr 12, 2023	203.73	204.63	199.36	199.62	1,333,224	-0.01(-0.01%)
Apr 11, 2023	199.23	200.26	195.02	199.63	1,753,909	+1.87(+0.95%)
Apr 10, 2023	192.46	197.84	191.59	197.76	2,029,197	+5.09(+2.64%)
Apr 06, 2023	193.17	193.97	191.03	192.67	2,035,374	-2.01(-1.03%)
Apr 05, 2023	198.89	199.04	191.27	194.68	4,705,958	-12.73(-6.14%)
Apr 04, 2023	214.70	214.70	205.06	207.41	2,234,771	-8.77(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.