Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.590 -0.030 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.330	1.410	1.280	1.370	1,636,328	+0.04(+3.01%)
Apr 27, 2023	1.300	1.330	1.220	1.330	2,031,136	+0.04(+3.10%)
Apr 26, 2023	1.310	1.330	1.270	1.290	1,615,079	-0.01(-0.77%)
Apr 25, 2023	1.320	1.330	1.260	1.300	1,755,903	-0.03(-2.26%)
Apr 24, 2023	1.440	1.450	1.320	1.330	1,576,655	-0.11(-7.64%)
Apr 21, 2023	1.440	1.450	1.380	1.440	1,480,199	-0.01(-0.69%)
Apr 20, 2023	1.560	1.560	1.440	1.450	1,798,721	-0.12(-7.64%)
Apr 19, 2023	1.620	1.620	1.570	1.570	746,244	-0.05(-3.09%)
Apr 18, 2023	1.640	1.649	1.580	1.620	832,375	-0.03(-1.82%)
Apr 17, 2023	1.560	1.660	1.545	1.650	1,542,669	+0.10(+6.45%)
Apr 14, 2023	1.600	1.600	1.520	1.550	1,548,848	-0.04(-2.52%)
Apr 13, 2023	1.600	1.640	1.560	1.590	1,760,040	+0.02(+1.27%)
Apr 12, 2023	1.800	1.811	1.530	1.570	5,881,870	-0.24(-13.26%)
Apr 11, 2023	1.820	1.910	1.800	1.810	1,198,061	-0.01(-0.55%)
Apr 10, 2023	1.850	1.890	1.800	1.820	1,343,919	-0.01(-0.55%)
Apr 06, 2023	1.880	1.895	1.820	1.830	916,983	-0.04(-2.14%)
Apr 05, 2023	1.970	1.976	1.830	1.870	1,304,326	-0.11(-5.56%)
Apr 04, 2023	2.060	2.070	1.950	1.980	1,239,037	-0.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.