Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.44 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.45	29.69	29.15	29.47	1,844,845	+0.07(+0.23%)
Apr 27, 2023	29.57	29.64	28.97	29.41	1,197,593	-0.29(-0.98%)
Apr 26, 2023	30.12	30.53	29.49	29.70	1,448,394	-0.27(-0.90%)
Apr 25, 2023	30.24	30.61	29.75	29.97	1,986,080	-0.36(-1.18%)
Apr 24, 2023	30.05	30.87	29.88	30.33	1,496,273	+0.21(+0.71%)
Apr 21, 2023	30.34	30.38	29.86	30.11	746,492	-0.12(-0.38%)
Apr 20, 2023	29.64	30.38	29.53	30.23	1,273,807	+0.48(+1.63%)
Apr 19, 2023	29.59	29.98	29.45	29.75	1,603,887	+0.03(+0.10%)
Apr 18, 2023	30.30	30.46	29.69	29.72	976,489	-0.38(-1.25%)
Apr 17, 2023	30.33	30.33	29.85	30.09	1,082,168	-0.23(-0.77%)
Apr 14, 2023	30.58	30.76	29.99	30.33	716,384	-0.47(-1.54%)
Apr 13, 2023	30.83	31.50	30.69	30.80	1,435,892	+0.17(+0.57%)
Apr 12, 2023	31.20	31.25	30.52	30.63	806,324	-0.31(-1.00%)
Apr 11, 2023	31.27	31.93	30.91	30.94	812,432	-0.14(-0.44%)
Apr 10, 2023	30.32	31.28	30.15	31.07	982,272	+0.56(+1.84%)
Apr 06, 2023	30.58	30.58	29.65	30.51	1,631,453	-0.29(-0.94%)
Apr 05, 2023	31.68	31.78	30.17	30.80	1,910,878	-1.26(-3.92%)
Apr 04, 2023	32.38	32.83	31.78	32.06	1,343,027	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.