Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.07	39.46	37.64	39.26	705,978	+1.41(+3.73%)
Apr 27, 2023	38.01	38.24	37.00	37.85	1,338,295	+0.13(+0.34%)
Apr 26, 2023	37.65	38.48	37.45	37.72	915,850	-0.22(-0.58%)
Apr 25, 2023	39.94	40.01	37.81	37.94	1,511,188	-1.50(-3.80%)
Apr 24, 2023	39.62	39.85	39.23	39.44	663,984	-0.23(-0.58%)
Apr 21, 2023	39.29	39.68	38.66	39.67	896,209	+0.67(+1.72%)
Apr 20, 2023	39.07	39.29	38.36	39.00	1,641,331	-0.56(-1.42%)
Apr 19, 2023	40.00	40.09	39.42	39.56	847,077	-0.73(-1.81%)
Apr 18, 2023	40.64	40.85	39.98	40.29	845,388	-0.03(-0.07%)
Apr 17, 2023	40.36	40.79	39.68	40.32	1,480,521	+0.09(+0.22%)
Apr 14, 2023	41.02	41.11	40.01	40.23	1,129,484	-0.83(-2.02%)
Apr 13, 2023	40.25	41.40	39.98	41.06	1,320,233	+0.81(+2.01%)
Apr 12, 2023	40.96	41.61	39.92	40.25	1,370,849	+0.03(+0.07%)
Apr 11, 2023	39.80	40.52	39.47	40.22	1,427,675	+0.53(+1.34%)
Apr 10, 2023	36.30	39.90	36.24	39.69	2,965,175	+4.78(+13.69%)
Apr 06, 2023	35.01	35.25	34.49	34.91	614,305	-0.02(-0.06%)
Apr 05, 2023	34.36	35.02	34.12	34.93	745,875	+0.41(+1.19%)
Apr 04, 2023	35.25	35.57	34.21	34.52	901,703	-0.70(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.