Indicators

Nintendo Ltd ADR (OP: NTDOY )

11.89 -0.15 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.59	10.61	10.49	10.57	975,350	-0.01(-0.09%)
Apr 27, 2023	10.50	10.59	10.45	10.58	771,579	+0.16(+1.54%)
Apr 26, 2023	10.45	10.59	10.41	10.42	631,890	-0.05(-0.48%)
Apr 25, 2023	10.43	10.59	10.43	10.47	1,281,835	+0.04(+0.38%)
Apr 24, 2023	10.32	10.46	10.32	10.43	886,774	+0.09(+0.87%)
Apr 21, 2023	10.22	10.34	10.22	10.34	1,173,984	+0.15(+1.47%)
Apr 20, 2023	10.32	10.33	10.14	10.19	821,869	+0.01(+0.10%)
Apr 19, 2023	10.30	10.30	10.15	10.18	1,572,468	-0.12(-1.17%)
Apr 18, 2023	10.34	10.39	10.28	10.30	912,032	+0.13(+1.28%)
Apr 17, 2023	10.10	10.19	10.09	10.17	1,505,955	-0.05(-0.49%)
Apr 14, 2023	10.45	10.45	10.17	10.22	725,893	+0.02(+0.20%)
Apr 13, 2023	10.21	10.24	10.08	10.20	1,531,271	-0.01(-0.10%)
Apr 12, 2023	10.20	10.26	10.17	10.21	819,567	+0.11(+1.09%)
Apr 11, 2023	10.17	10.17	10.09	10.10	1,607,864	-0.17(-1.66%)
Apr 10, 2023	10.16	10.29	10.11	10.27	2,487,116	+0.27(+2.70%)
Apr 06, 2023	9.900	10.05	9.900	10.00	1,273,722	+0.06(+0.60%)
Apr 05, 2023	9.985	10.05	9.900	9.940	1,244,434	-0.24(-2.36%)
Apr 04, 2023	10.15	10.24	10.13	10.18	1,415,780	+0.44(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.