Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

301.34 +1.20 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.140 7.400 7.140 7.270 348,074 +0.09(+1.25%)
May 27, 2005 7.330 7.380 7.120 7.180 440,867 -0.06(-0.83%)
May 26, 2005 7.210 7.420 7.110 7.240 693,161 +0.05(+0.70%)
May 25, 2005 7.260 7.290 7.150 7.190 629,780 -0.10(-1.37%)
May 24, 2005 7.240 7.490 7.202 7.290 1,165,400 -0.05(-0.68%)
May 23, 2005 7.400 7.500 6.960 7.340 1,786,298 -0.60(-7.56%)
May 20, 2005 8.080 8.290 7.670 7.940 866,694 -0.14(-1.73%)
May 19, 2005 8.190 8.200 7.600 8.080 1,389,241 -0.11(-1.34%)
May 18, 2005 8.350 8.400 8.060 8.190 617,500 -0.11(-1.33%)
May 17, 2005 8.120 8.350 8.120 8.300 418,711 +0.10(+1.22%)
May 16, 2005 8.470 8.530 8.030 8.200 1,387,588 -0.15(-1.80%)
May 13, 2005 8.550 8.730 8.280 8.350 595,167 -0.18(-2.11%)
May 12, 2005 8.550 8.750 8.430 8.530 623,101 +0.01(+0.12%)
May 11, 2005 8.550 8.580 8.190 8.520 938,032 -0.03(-0.35%)
May 10, 2005 8.820 8.820 8.500 8.550 681,838 -0.25(-2.84%)
May 09, 2005 8.450 8.900 8.440 8.800 1,478,392 +0.37(+4.39%)
May 06, 2005 8.330 8.580 8.330 8.430 743,036 +0.08(+0.96%)
May 05, 2005 8.260 8.390 8.090 8.350 705,900 +0.04(+0.48%)
May 04, 2005 8.260 8.360 8.200 8.310 1,017,277 -0.04(-0.48%)
May 03, 2005 8.500 8.560 8.270 8.350 776,035 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.