Skip to main content

Agios Pharmaceuticals (NQ: AGIO )

29.03 -0.09 (-0.31%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 57.29 58.13 55.68 55.78 318,085 -1.32(-2.31%)
May 27, 2021 56.37 57.12 55.73 57.10 350,413 +0.79(+1.40%)
May 26, 2021 56.36 56.55 55.93 56.31 284,028 +0.45(+0.81%)
May 25, 2021 56.57 57.22 55.84 55.86 544,147 -0.73(-1.29%)
May 24, 2021 57.82 57.97 56.36 56.59 523,376 -0.52(-0.91%)
May 21, 2021 57.25 57.98 56.81 57.11 521,460 +0.35(+0.62%)
May 20, 2021 55.12 57.58 54.03 56.76 607,080 +1.65(+2.99%)
May 19, 2021 55.13 55.95 54.11 55.11 504,336 -0.19(-0.34%)
May 18, 2021 55.90 56.12 55.30 55.30 709,076 -0.42(-0.75%)
May 17, 2021 54.96 56.29 54.02 55.72 390,104 +0.50(+0.91%)
May 14, 2021 55.12 55.80 53.52 55.22 798,293 +0.27(+0.49%)
May 13, 2021 54.92 55.58 53.63 54.95 512,283 +0.63(+1.16%)
May 12, 2021 55.70 56.41 54.27 54.32 502,785 -1.86(-3.31%)
May 11, 2021 53.49 56.45 53.02 56.18 754,026 +0.43(+0.77%)
May 10, 2021 55.01 56.42 54.38 55.75 769,654 -0.04(-0.07%)
May 07, 2021 55.56 56.65 55.21 55.79 529,317 +0.69(+1.25%)
May 06, 2021 53.03 55.39 52.51 55.10 679,884 +1.83(+3.44%)
May 05, 2021 54.16 54.62 52.27 53.27 801,793 -0.29(-0.54%)
May 04, 2021 54.48 55.30 53.07 53.56 774,754 -1.64(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.