Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4291	0.4970	0.4212	0.4350	32,773,900	+0.02(+4.74%)
May 28, 2020	0.4290	0.4320	0.4100	0.4153	13,009,728	-0.03(-6.70%)
May 27, 2020	0.5200	0.5201	0.4350	0.4451	25,551,192	-0.05(-10.62%)
May 26, 2020	0.5500	0.5970	0.4810	0.4980	49,125,936	-0.01(-1.39%)
May 22, 2020	0.4847	0.5280	0.4710	0.5050	47,277,204	+0.05(+9.83%)
May 21, 2020	0.4100	0.4600	0.4030	0.4598	27,907,328	+0.05(+11.87%)
May 20, 2020	0.4000	0.4200	0.3902	0.4110	11,174,141	+0.02(+5.12%)
May 19, 2020	0.3996	0.4024	0.3850	0.3910	5,663,001	-0.01(-1.51%)
May 18, 2020	0.3970	0.4100	0.3900	0.3970	6,290,562	+0.00(+0.00%)
May 15, 2020	0.4050	0.4050	0.3840	0.3970	6,858,200	-0.01(-2.12%)
May 14, 2020	0.4213	0.4546	0.3800	0.4056	27,048,032	+0.00(+1.07%)
May 13, 2020	0.4600	0.5049	0.4111	0.4013	31,088,858	-0.04(-8.80%)
May 12, 2020	0.4300	0.4500	0.4200	0.4400	12,242,828	+0.02(+4.76%)
May 11, 2020	0.4300	0.4300	0.4000	0.4200	8,397,333	+0.01(+1.72%)
May 08, 2020	0.3990	0.4240	0.3915	0.4129	12,952,700	+0.02(+5.14%)
May 07, 2020	0.3797	0.4050	0.3750	0.3927	5,545,395	+0.01(+1.39%)
May 06, 2020	0.4100	0.4100	0.3850	0.3873	6,401,275	-0.02(-4.37%)
May 05, 2020	0.3812	0.4256	0.3800	0.4050	16,675,625	+0.03(+6.58%)
May 04, 2020	0.3800	0.3800	0.3660	0.3800	3,943,159	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.