Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.8900 +0.0100 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 48.00 55.00 47.20 54.70 27,760 +5.90(+12.09%)
May 30, 2019 47.10 50.00 46.20 48.80 21,827 +1.20(+2.52%)
May 29, 2019 47.20 50.10 46.00 47.60 22,846 -0.60(-1.24%)
May 28, 2019 41.60 50.90 41.10 48.20 30,315 +6.60(+15.87%)
May 24, 2019 40.70 43.70 40.20 41.60 24,040 +0.50(+1.22%)
May 23, 2019 41.20 43.00 39.20 41.10 22,719 -0.30(-0.72%)
May 22, 2019 40.20 43.90 39.20 41.40 20,285 +0.50(+1.22%)
May 21, 2019 39.90 45.59 39.70 40.90 20,352 +2.10(+5.41%)
May 20, 2019 39.50 43.30 37.50 38.80 20,135 -1.20(-3.00%)
May 17, 2019 41.80 43.20 36.50 40.00 18,840 -2.10(-4.99%)
May 16, 2019 42.00 43.80 40.10 42.10 10,978 +0.50(+1.20%)
May 15, 2019 44.80 46.30 40.30 41.60 19,731 -3.70(-8.17%)
May 14, 2019 46.20 47.50 44.80 45.30 20,006 -0.40(-0.88%)
May 13, 2019 48.30 48.30 44.60 45.70 13,213 -1.50(-3.18%)
May 10, 2019 43.80 48.30 43.80 47.20 14,580 +0.70(+1.51%)
May 09, 2019 45.20 48.70 43.30 46.50 17,988 -0.60(-1.27%)
May 08, 2019 46.30 49.00 43.60 47.10 13,956 -0.20(-0.42%)
May 07, 2019 44.60 48.80 43.50 47.30 16,018 +3.30(+7.50%)
May 06, 2019 46.70 51.20 43.90 44.00 19,588 -4.30(-8.90%)
May 03, 2019 49.30 53.40 45.00 48.30 21,540 -0.90(-1.83%)
May 02, 2019 49.80 52.80 48.50 49.20 18,359 -0.50(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.