Skip to main content

American Electric Power (NQ: AEP )

86.10 +1.30 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 77.60 77.98 77.43 77.60 2,589,819 +0.41(+0.53%)
May 27, 2021 77.53 77.57 77.13 77.20 2,718,058 -0.18(-0.23%)
May 26, 2021 77.69 77.78 77.22 77.38 2,200,603 -0.16(-0.21%)
May 25, 2021 78.19 78.30 77.24 77.54 2,045,423 -0.58(-0.74%)
May 24, 2021 78.56 78.61 78.00 78.12 1,733,425 -0.07(-0.09%)
May 21, 2021 78.15 78.39 77.78 78.19 2,234,039 +0.35(+0.45%)
May 20, 2021 77.48 78.48 77.33 77.84 2,432,581 +0.31(+0.40%)
May 19, 2021 77.21 77.68 76.50 77.53 2,769,260 +0.15(+0.20%)
May 18, 2021 77.50 77.67 76.84 77.38 3,469,665 +0.27(+0.35%)
May 17, 2021 78.03 78.42 76.84 77.11 4,784,929 -1.18(-1.51%)
May 14, 2021 78.43 78.92 78.16 78.29 2,463,431 +0.22(+0.28%)
May 13, 2021 76.70 78.61 76.43 78.07 3,353,154 +1.39(+1.81%)
May 12, 2021 77.87 78.17 76.57 76.68 4,102,753 -1.29(-1.65%)
May 11, 2021 79.23 79.50 77.45 77.97 6,741,858 -1.04(-1.31%)
May 10, 2021 79.00 79.69 78.79 79.01 4,756,501 +0.33(+0.42%)
May 07, 2021 78.57 79.45 78.41 78.68 2,900,290 -0.17(-0.22%)
May 06, 2021 78.48 79.13 77.98 78.85 1,837,576 +0.58(+0.74%)
May 05, 2021 79.00 79.01 77.58 78.27 2,130,454 -0.81(-1.03%)
May 04, 2021 79.12 79.69 78.50 79.08 3,070,053 -0.27(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.