Skip to main content

Staar Surgical Company (NQ: STAA )

37.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 57.64 58.40 57.05 58.02 588,827 +0.02(+0.03%)
May 30, 2023 60.22 60.49 57.62 58.00 525,111 -1.79(-2.99%)
May 26, 2023 59.12 60.79 58.54 59.79 440,741 +0.47(+0.79%)
May 25, 2023 60.45 60.45 58.60 59.32 458,227 -1.00(-1.66%)
May 24, 2023 58.29 60.45 56.87 60.32 1,109,739 +1.36(+2.31%)
May 23, 2023 64.08 64.71 56.62 58.96 1,549,546 -5.47(-8.49%)
May 22, 2023 63.15 65.06 62.97 64.43 280,167 +1.14(+1.80%)
May 19, 2023 64.92 65.07 62.36 63.29 445,800 -0.62(-0.97%)
May 18, 2023 62.16 64.34 61.50 63.91 455,077 +1.62(+2.60%)
May 17, 2023 61.75 62.59 60.58 62.29 336,184 +0.46(+0.74%)
May 16, 2023 62.21 62.21 60.43 61.83 560,637 -0.92(-1.47%)
May 15, 2023 63.04 63.49 61.02 62.75 478,831 +0.15(+0.24%)
May 12, 2023 64.32 65.05 61.88 62.60 567,485 -1.74(-2.70%)
May 11, 2023 67.01 67.36 64.02 64.34 494,305 -3.28(-4.85%)
May 10, 2023 67.50 68.27 66.50 67.62 389,000 +1.29(+1.94%)
May 09, 2023 67.00 67.33 65.65 66.33 378,903 -1.30(-1.92%)
May 08, 2023 67.06 68.00 66.56 67.63 603,663 +0.30(+0.45%)
May 05, 2023 65.83 67.93 65.51 67.33 617,602 +2.69(+4.16%)
May 04, 2023 69.00 69.00 63.08 64.64 1,482,731 -5.45(-7.78%)
May 03, 2023 68.55 73.03 68.50 70.09 801,175 +1.46(+2.13%)
May 02, 2023 72.27 72.83 68.41 68.63 605,902 -4.19(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.