Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.760 4.834 4.394 4.687 30,926 -0.37(-7.25%)
May 28, 2002 4.980 5.273 4.834 5.053 11,155 +0.07(+1.47%)
May 27, 2002 4.834 4.980 4.760 4.980 24,263 +0.00(+0.00%)
May 24, 2002 4.834 4.980 4.760 4.980 24,263 -0.15(-2.86%)
May 23, 2002 5.053 5.127 4.834 5.127 16,002 +0.00(+0.00%)
May 22, 2002 4.980 5.127 4.834 5.127 19,648 +0.00(+0.00%)
May 21, 2002 5.420 5.420 4.980 5.127 13,394 -0.15(-2.78%)
May 20, 2002 5.346 5.493 4.980 5.273 29,643 -0.15(-2.70%)
May 17, 2002 4.980 5.566 4.980 5.420 47,994 +0.44(+8.82%)
May 16, 2002 4.907 5.053 4.760 4.980 15,087 -0.15(-2.86%)
May 15, 2002 5.053 5.127 4.907 5.127 7,878 +0.00(+0.00%)
May 14, 2002 4.980 5.127 4.834 5.127 9,339 +0.07(+1.45%)
May 13, 2002 5.127 5.127 4.760 5.053 8,424 -0.07(-1.43%)
May 10, 2002 5.127 5.200 4.834 5.127 13,490 -0.07(-1.41%)
May 09, 2002 5.273 5.420 4.980 5.200 13,804 -0.07(-1.39%)
May 08, 2002 5.127 5.639 4.760 5.273 29,670 +0.15(+2.86%)
May 07, 2002 4.907 5.200 3.515 5.127 41,249 +0.00(+0.00%)
May 06, 2002 5.273 5.273 4.907 5.127 10,513 +0.00(+0.00%)
May 03, 2002 5.200 5.566 4.907 5.127 38,081 -0.15(-2.78%)
May 02, 2002 5.493 5.566 5.053 5.273 31,077 -0.29(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.