Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.466 1.552 1.352 1.476 71,725 +0.01(+0.65%)
May 29, 2003 1.524 1.562 1.466 1.466 31,084 -0.10(-6.67%)
May 28, 2003 1.571 1.571 1.524 1.571 22,683 -0.01(-0.60%)
May 27, 2003 1.695 1.752 1.581 1.581 13,336 -0.10(-5.68%)
May 23, 2003 1.676 1.676 1.666 1.676 3,990 -0.02(-1.12%)
May 22, 2003 1.666 1.695 1.657 1.695 6,825 +0.03(+1.71%)
May 21, 2003 1.619 1.666 1.581 1.666 18,587 +0.09(+5.42%)
May 20, 2003 1.590 1.685 1.571 1.581 16,067 -0.09(-5.14%)
May 19, 2003 1.714 1.724 1.666 1.666 14,177 -0.04(-2.23%)
May 16, 2003 1.676 1.724 1.676 1.705 9,451 +0.00(+0.00%)
May 15, 2003 1.666 1.714 1.647 1.705 16,802 +0.05(+2.87%)
May 14, 2003 1.533 1.666 1.524 1.657 30,664 +0.17(+11.54%)
May 13, 2003 1.533 1.647 1.428 1.486 40,640 -0.07(-4.29%)
May 12, 2003 1.695 1.705 1.533 1.552 22,263 -0.08(-4.68%)
May 09, 2003 1.714 1.752 1.628 1.628 46,101 -0.11(-6.56%)
May 08, 2003 1.676 1.800 1.666 1.743 58,598 +0.10(+6.39%)
May 07, 2003 1.781 1.781 1.524 1.638 57,443 -0.13(-7.53%)
May 06, 2003 1.428 1.857 1.428 1.771 204,254 +0.35(+24.83%)
May 05, 2003 1.219 1.447 1.219 1.419 208,245 +0.09(+6.43%)
May 02, 2003 1.219 1.447 1.219 1.333 149,541 +0.11(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.