Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.843 4.934 4.770 4.924 9,394 +0.15(+3.05%)
May 27, 2004 4.834 4.834 4.651 4.779 4,260 -0.07(-1.51%)
May 26, 2004 4.724 4.852 4.641 4.852 14,091 +0.07(+1.36%)
May 25, 2004 4.934 4.934 4.632 4.787 12,234 -0.09(-1.88%)
May 24, 2004 4.806 4.889 4.806 4.879 5,789 +0.05(+1.14%)
May 21, 2004 4.788 4.834 4.623 4.824 6,881 +0.14(+2.93%)
May 20, 2004 4.577 4.815 4.577 4.686 6,881 +0.06(+1.37%)
May 19, 2004 4.596 4.705 4.568 4.623 11,578 +0.08(+1.81%)
May 18, 2004 4.889 4.889 4.394 4.541 64,994 -0.25(-5.16%)
May 17, 2004 4.797 4.852 4.788 4.788 5,243 -0.11(-2.24%)
May 14, 2004 4.980 4.980 4.843 4.898 2,184 -0.11(-2.19%)
May 13, 2004 4.733 5.161 4.733 5.008 11,469 +0.27(+5.60%)
May 12, 2004 4.797 4.852 4.669 4.742 20,535 -0.05(-1.15%)
May 11, 2004 4.940 4.944 4.715 4.797 44,348 -0.17(-3.50%)
May 10, 2004 4.825 5.199 4.825 4.971 17,914 -0.17(-3.40%)
May 07, 2004 5.200 5.200 5.146 5.146 327 +0.05(+0.92%)
May 06, 2004 5.310 5.310 5.035 5.099 22,283 -0.37(-6.70%)
May 05, 2004 5.310 5.465 5.255 5.465 2,621 +0.21(+4.01%)
May 04, 2004 5.227 5.255 5.090 5.255 8,629 +0.14(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.