Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.860 3.930 3.770 3.900 81,062 +0.02(+0.52%)
May 27, 2005 3.890 3.920 3.610 3.880 96,404 +0.02(+0.52%)
May 26, 2005 3.850 3.900 3.830 3.860 37,992 -0.01(-0.26%)
May 25, 2005 3.990 4.010 3.850 3.870 38,550 -0.09(-2.27%)
May 24, 2005 3.980 4.100 3.950 3.960 24,000 -0.02(-0.50%)
May 23, 2005 4.000 4.040 3.980 3.980 11,325 -0.02(-0.50%)
May 20, 2005 4.010 4.060 3.986 4.000 11,050 +0.00(+0.00%)
May 19, 2005 3.950 4.100 3.930 4.000 20,725 -0.06(-1.48%)
May 18, 2005 4.020 4.100 3.990 4.060 17,400 +0.03(+0.74%)
May 17, 2005 4.010 4.100 3.920 4.030 20,069 +0.03(+0.75%)
May 16, 2005 4.060 4.060 3.970 4.000 5,500 +0.08(+2.04%)
May 13, 2005 3.950 3.950 3.920 3.920 11,191 -0.02(-0.51%)
May 12, 2005 4.001 4.020 3.940 3.940 36,492 -0.05(-1.25%)
May 11, 2005 3.900 4.080 3.900 3.990 49,004 +0.09(+2.31%)
May 10, 2005 3.880 3.950 3.810 3.900 28,050 +0.05(+1.30%)
May 09, 2005 4.000 4.050 3.820 3.850 111,742 -0.17(-4.23%)
May 06, 2005 4.000 4.080 3.960 4.020 68,756 +0.19(+4.96%)
May 05, 2005 4.060 4.100 3.820 3.830 670,528 -0.15(-3.77%)
May 04, 2005 3.810 4.100 3.800 3.980 33,831 +0.09(+2.31%)
May 03, 2005 3.950 3.960 3.880 3.890 20,133 +0.10(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.