Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.403 4.477 4.394 4.477 3,877 +0.02(+0.41%)
May 30, 2006 4.495 4.522 4.165 4.458 9,515 -0.12(-2.60%)
May 26, 2006 4.467 4.577 4.348 4.577 22,875 +0.02(+0.40%)
May 25, 2006 4.431 4.559 4.349 4.559 10,856 +0.12(+2.68%)
May 24, 2006 4.495 4.660 4.440 4.440 8,701 -0.05(-1.22%)
May 23, 2006 4.440 4.550 4.440 4.495 10,508 +0.05(+1.24%)
May 22, 2006 4.480 4.486 4.303 4.440 47,242 -0.11(-2.41%)
May 19, 2006 4.394 4.559 4.394 4.550 18,227 -0.01(-0.20%)
May 18, 2006 4.385 4.559 4.385 4.559 5,345 +0.06(+1.43%)
May 17, 2006 4.486 4.522 4.486 4.495 6,430 -0.03(-0.61%)
May 16, 2006 4.623 4.623 4.513 4.522 6,881 +0.04(+0.82%)
May 15, 2006 4.413 4.486 4.413 4.486 3,604 +0.08(+1.87%)
May 12, 2006 4.572 4.586 4.403 4.403 2,853 -0.23(-4.94%)
May 11, 2006 4.577 4.632 4.577 4.632 21,710 +0.05(+1.20%)
May 10, 2006 4.715 4.715 4.486 4.577 10,277 -0.02(-0.40%)
May 09, 2006 4.577 4.632 4.559 4.596 6,335 +0.04(+0.80%)
May 08, 2006 4.532 4.559 4.413 4.559 10,294 +0.01(+0.20%)
May 05, 2006 4.266 4.568 4.266 4.550 9,200 +0.06(+1.43%)
May 04, 2006 4.348 4.504 4.330 4.486 23,945 +0.15(+3.38%)
May 03, 2006 4.083 4.367 4.083 4.339 18,333 +0.21(+5.10%)
May 02, 2006 4.092 4.367 4.092 4.129 4,872 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.