Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.205 7.356 7.145 7.346 25,719 +0.14(+1.89%)
May 30, 2006 7.031 7.248 7.031 7.210 11,956 +0.13(+1.83%)
May 26, 2006 7.226 7.226 6.939 7.080 10,741 -0.11(-1.59%)
May 25, 2006 7.031 7.237 7.031 7.195 10,057 +0.03(+0.39%)
May 24, 2006 7.167 7.192 6.929 7.167 15,471 -0.02(-0.23%)
May 23, 2006 7.004 7.183 7.002 7.183 13,047 +0.13(+1.84%)
May 22, 2006 7.086 7.232 7.031 7.053 3,697 +0.02(+0.31%)
May 19, 2006 7.113 7.113 6.999 7.031 41,395 +0.03(+0.39%)
May 18, 2006 7.031 7.031 6.929 7.004 11,658 -0.03(-0.38%)
May 17, 2006 6.923 7.038 6.923 7.031 5,354 -0.14(-1.96%)
May 16, 2006 6.936 7.226 6.936 7.172 7,663 +0.14(+2.00%)
May 15, 2006 7.118 7.194 7.031 7.031 3,004 -0.24(-3.35%)
May 12, 2006 7.302 7.302 7.037 7.275 13,940 -0.03(-0.37%)
May 11, 2006 7.275 7.388 7.069 7.302 124,665 +0.04(+0.59%)
May 10, 2006 6.994 7.264 6.991 7.259 26,835 +0.34(+4.85%)
May 09, 2006 7.031 7.031 6.902 6.923 6,470 -0.08(-1.16%)
May 08, 2006 7.031 7.123 6.983 7.004 9,040 -0.09(-1.30%)
May 05, 2006 7.086 7.167 7.086 7.096 7,996 +0.04(+0.54%)
May 04, 2006 7.102 7.106 7.005 7.059 8,793 +0.06(+0.80%)
May 03, 2006 6.977 7.167 6.977 7.002 6,933 -0.03(-0.42%)
May 02, 2006 7.031 7.064 6.999 7.031 44,982 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.