Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.050	4.060	3.980	4.060	103,091	+0.02(+0.50%)
May 28, 2009	4.170	4.200	3.980	4.040	102,446	-0.11(-2.65%)
May 27, 2009	4.220	4.310	4.150	4.150	138,705	-0.08(-1.89%)
May 26, 2009	3.970	4.230	3.960	4.230	107,673	+0.23(+5.75%)
May 22, 2009	4.060	4.140	4.000	4.000	43,459	-0.05(-1.23%)
May 21, 2009	4.150	4.170	3.880	4.050	226,358	-0.20(-4.71%)
May 20, 2009	4.400	4.550	4.220	4.250	82,573	-0.05(-1.16%)
May 19, 2009	4.420	4.430	4.210	4.300	106,902	-0.07(-1.60%)
May 18, 2009	4.250	4.370	4.130	4.370	153,593	+0.19(+4.55%)
May 15, 2009	4.130	4.250	4.070	4.180	142,296	+0.04(+0.97%)
May 14, 2009	4.100	4.190	4.030	4.140	151,300	+0.04(+0.98%)
May 13, 2009	4.060	4.200	3.780	4.100	365,492	-0.03(-0.73%)
May 12, 2009	4.010	4.170	3.980	4.130	215,847	+0.16(+4.03%)
May 11, 2009	4.140	4.140	3.820	3.970	164,085	-0.18(-4.34%)
May 08, 2009	4.100	4.240	4.050	4.150	293,084	+0.08(+1.97%)
May 07, 2009	4.440	4.560	4.000	4.070	268,148	-0.31(-7.08%)
May 06, 2009	4.700	4.740	4.200	4.380	474,066	+0.01(+0.23%)
May 05, 2009	4.470	4.490	4.250	4.370	246,918	-0.03(-0.68%)
May 04, 2009	4.160	4.420	4.140	4.400	441,867	+0.13(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.