Indicators

Kohl's Corp (NY: KSS )

24.05 -0.37 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.31	25.79	24.79	25.48	11,789,803	+0.29(+1.17%)
May 28, 2009	26.08	26.38	24.94	25.18	14,301,006	-0.64(-2.46%)
May 27, 2009	26.23	26.64	25.76	25.82	9,356,316	-0.46(-1.74%)
May 26, 2009	24.61	26.33	24.43	26.27	11,431,275	+1.72(+6.99%)
May 22, 2009	24.86	24.97	24.41	24.56	8,747,132	-0.20(-0.80%)
May 21, 2009	25.04	25.61	24.55	24.76	9,845,305	-0.55(-2.18%)
May 20, 2009	26.57	27.14	25.15	25.31	9,545,901	-0.98(-3.72%)
May 19, 2009	25.53	26.61	25.46	26.29	8,096,313	+0.63(+2.45%)
May 18, 2009	25.10	25.67	24.98	25.66	7,348,012	+0.86(+3.48%)
May 15, 2009	25.10	25.48	24.56	24.79	12,266,790	+0.05(+0.22%)
May 14, 2009	25.16	26.36	24.58	24.74	15,636,706	-0.43(-1.69%)
May 13, 2009	25.86	25.91	25.10	25.16	11,096,023	-1.24(-4.68%)
May 12, 2009	26.93	27.16	25.96	26.40	8,187,855	-0.50(-1.85%)
May 11, 2009	25.91	27.25	25.86	26.90	9,881,138	+0.56(+2.14%)
May 08, 2009	26.67	27.11	25.79	26.33	9,644,646	-0.18(-0.67%)
May 07, 2009	27.01	27.44	26.21	26.51	15,139,428	+0.28(+1.06%)
May 06, 2009	26.81	27.59	25.76	26.23	11,266,254	-0.33(-1.24%)
May 05, 2009	26.10	27.33	26.02	26.56	11,121,087	+0.31(+1.17%)
May 04, 2009	25.77	26.87	25.46	26.26	11,037,232	+0.73(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.