Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.634	3.829	3.604	3.776	917,887	+0.15(+4.12%)
May 28, 2009	3.716	3.847	3.215	3.627	864,754	-0.07(-1.82%)
May 27, 2009	3.814	3.941	3.425	3.694	1,020,688	-0.13(-3.33%)
May 26, 2009	3.230	3.836	3.230	3.821	569,050	+0.54(+16.40%)
May 22, 2009	3.215	3.477	3.212	3.283	487,741	-0.02(-0.68%)
May 21, 2009	3.365	3.447	3.178	3.305	904,999	-0.13(-3.91%)
May 20, 2009	3.791	3.948	3.365	3.440	1,124,270	-0.30(-8.00%)
May 19, 2009	4.045	4.090	3.716	3.739	806,115	-0.35(-8.59%)
May 18, 2009	3.926	4.158	3.769	4.090	400,658	+0.21(+5.39%)
May 15, 2009	3.829	4.247	3.529	3.881	561,790	+0.10(+2.57%)
May 14, 2009	3.709	3.941	3.440	3.784	615,793	+0.10(+2.85%)
May 13, 2009	4.247	4.419	3.671	3.679	1,142,282	-0.73(-16.61%)
May 12, 2009	5.189	5.189	4.210	4.412	1,418,078	-0.52(-10.61%)
May 11, 2009	4.688	5.160	4.419	4.935	1,187,569	+0.14(+2.96%)
May 08, 2009	4.038	4.823	3.971	4.793	883,334	+0.84(+21.40%)
May 07, 2009	4.232	4.546	3.888	3.948	806,127	-0.19(-4.52%)
May 06, 2009	3.836	4.288	3.821	4.135	1,140,131	+0.34(+8.86%)
May 05, 2009	3.896	3.971	3.724	3.799	716,056	-0.12(-3.05%)
May 04, 2009	3.866	3.933	3.410	3.918	1,236,995	+0.55(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.