Indicators

Johnson Outdoors (NQ: JOUT )

38.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.362	5.695	5.222	5.433	7,423	+0.18(+3.51%)
May 28, 2009	5.406	5.511	5.089	5.249	102,370	+0.00(+0.00%)
May 27, 2009	5.284	5.284	5.234	5.249	11,554	-0.15(-2.76%)
May 26, 2009	5.257	5.424	5.214	5.398	31,410	-0.28(-4.94%)
May 22, 2009	5.695	5.695	5.178	5.678	455,907	+0.10(+1.73%)
May 21, 2009	6.028	6.134	5.582	5.582	4,828	-0.20(-3.48%)
May 20, 2009	6.116	6.116	5.783	5.783	502	-0.18(-2.94%)
May 19, 2009	6.046	6.103	5.915	5.958	1,713	+0.04(+0.74%)
May 18, 2009	5.950	6.046	5.890	5.915	6,276	+0.17(+2.90%)
May 15, 2009	6.046	6.046	5.704	5.748	4,422	-0.13(-2.24%)
May 14, 2009	5.879	5.879	5.879	5.879	114	-0.25(-4.00%)
May 13, 2009	5.827	6.125	5.827	6.125	370	+0.30(+5.11%)
May 12, 2009	5.879	5.879	5.827	5.827	228	-0.30(-4.86%)
May 11, 2009	5.976	6.125	5.976	6.125	1,344	-0.01(-0.14%)
May 08, 2009	6.616	6.616	6.134	6.134	8,663	-0.04(-0.71%)
May 07, 2009	6.134	6.177	6.116	6.177	1,133	+0.18(+2.92%)
May 06, 2009	5.599	6.028	5.599	6.002	1,540	-0.13(-2.14%)
May 05, 2009	6.134	6.134	5.993	6.134	1,086	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.