Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.010	5.240	4.910	5.200	54,197	+0.19(+3.79%)
May 27, 2010	4.920	5.010	4.860	5.010	125,565	+0.12(+2.45%)
May 26, 2010	4.840	4.960	4.820	4.890	70,120	+0.05(+1.03%)
May 25, 2010	4.730	4.860	4.700	4.840	37,456	-0.03(-0.62%)
May 24, 2010	4.730	4.890	4.690	4.870	78,496	+0.05(+1.04%)
May 21, 2010	4.800	4.980	4.750	4.820	74,346	+0.08(+1.69%)
May 20, 2010	4.760	4.900	4.570	4.740	115,379	+0.01(+0.21%)
May 19, 2010	4.800	4.870	4.510	4.730	58,374	-0.11(-2.37%)
May 18, 2010	4.940	5.000	4.820	4.845	70,300	-0.11(-2.12%)
May 17, 2010	4.860	5.000	4.850	4.950	59,029	+0.06(+1.23%)
May 14, 2010	4.920	4.920	4.760	4.890	52,495	-0.01(-0.20%)
May 13, 2010	5.000	5.000	4.790	4.900	100,663	-0.10(-2.00%)
May 12, 2010	4.966	5.000	4.950	5.000	84,320	+0.00(+0.00%)
May 11, 2010	5.000	5.000	4.880	5.000	93,046	+0.10(+2.04%)
May 10, 2010	4.851	4.999	4.700	4.900	74,613	+0.31(+6.75%)
May 07, 2010	4.730	4.800	4.170	4.590	161,507	-0.14(-2.96%)
May 06, 2010	4.870	4.950	4.500	4.730	141,532	-0.20(-4.15%)
May 05, 2010	5.030	5.360	4.850	4.935	162,424	-0.26(-4.91%)
May 04, 2010	5.250	5.370	5.070	5.190	130,615	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.