Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.170 +0.180 (+6.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.28	21.38	21.02	21.06	1,261,474	-0.08(-0.39%)
May 23, 2011	21.36	21.38	21.05	21.14	1,060,864	-0.51(-2.33%)
May 20, 2011	21.72	21.91	21.57	21.65	1,398,284	-0.09(-0.42%)
May 19, 2011	21.71	21.97	21.50	21.74	1,696,436	+0.17(+0.81%)
May 18, 2011	21.12	21.60	21.09	21.57	1,446,252	+0.27(+1.25%)
May 17, 2011	21.10	21.36	21.07	21.30	1,967,951	+0.01(+0.04%)
May 16, 2011	21.03	21.45	21.00	21.29	2,000,301	+0.24(+1.14%)
May 13, 2011	21.29	21.35	20.94	21.05	2,104,406	-0.17(-0.78%)
May 12, 2011	21.48	21.48	21.14	21.22	1,837,252	-0.28(-1.28%)
May 11, 2011	21.70	21.91	21.41	21.49	1,407,148	-0.21(-0.97%)
May 10, 2011	21.11	21.77	21.11	21.70	1,134,146	+0.62(+2.92%)
May 09, 2011	21.16	21.29	21.05	21.09	3,551,727	-0.06(-0.26%)
May 06, 2011	21.70	21.76	21.08	21.14	3,076,095	-0.27(-1.24%)
May 05, 2011	21.52	21.64	21.36	21.41	2,083,298	-0.31(-1.44%)
May 04, 2011	21.61	21.75	21.36	21.72	2,331,685	+0.05(+0.21%)
May 03, 2011	21.60	21.92	21.38	21.68	1,651,072	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.