Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.03	26.25	25.92	26.02	228,761	+0.04(+0.14%)
May 23, 2011	25.72	26.14	25.45	25.98	307,727	-0.01(-0.03%)
May 20, 2011	26.08	26.20	25.69	25.99	227,108	-0.23(-0.87%)
May 19, 2011	26.52	26.85	26.09	26.22	156,734	-0.15(-0.56%)
May 18, 2011	27.00	27.34	26.35	26.36	213,251	-0.63(-2.34%)
May 17, 2011	26.77	27.05	26.58	26.99	275,805	+0.04(+0.16%)
May 16, 2011	26.69	27.24	26.59	26.95	360,131	+0.18(+0.69%)
May 13, 2011	26.72	26.85	26.56	26.77	262,725	+0.11(+0.41%)
May 12, 2011	26.25	26.77	26.18	26.66	154,483	+0.25(+0.94%)
May 11, 2011	26.48	26.64	26.03	26.41	188,208	-0.06(-0.22%)
May 10, 2011	26.36	26.74	26.27	26.47	162,567	+0.25(+0.95%)
May 09, 2011	26.25	26.43	25.83	26.22	191,045	+0.26(+1.02%)
May 06, 2011	26.67	26.78	25.76	25.95	129,697	-0.46(-1.75%)
May 05, 2011	25.61	26.65	25.31	26.41	340,741	+0.79(+3.09%)
May 04, 2011	26.52	26.52	25.31	25.62	179,453	-0.89(-3.35%)
May 03, 2011	26.34	26.68	26.22	26.51	222,722	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.