Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.827	7.827	7.580	7.637	213,575	-0.12(-1.60%)
May 23, 2011	7.647	7.826	7.627	7.761	165,107	-0.09(-1.09%)
May 20, 2011	7.818	7.904	7.770	7.846	331,216	-0.03(-0.36%)
May 19, 2011	7.923	7.932	7.808	7.875	287,670	+0.02(+0.24%)
May 18, 2011	7.837	7.923	7.789	7.856	297,821	+0.04(+0.49%)
May 17, 2011	7.523	7.951	7.447	7.818	234,929	+0.27(+3.53%)
May 16, 2011	7.751	7.913	7.551	7.551	173,454	-0.23(-3.00%)
May 13, 2011	7.951	7.980	7.770	7.785	196,451	-0.13(-1.62%)
May 12, 2011	7.837	7.999	7.694	7.913	358,440	+0.10(+1.34%)
May 11, 2011	7.637	7.866	7.618	7.808	323,313	+0.05(+0.61%)
May 10, 2011	7.618	7.808	7.599	7.761	400,846	+0.08(+0.99%)
May 09, 2011	7.189	7.808	7.161	7.685	487,990	+0.05(+0.62%)
May 06, 2011	7.618	7.856	7.494	7.637	1,260,892	+0.87(+12.80%)
May 05, 2011	6.618	6.904	6.599	6.770	182,061	+0.11(+1.72%)
May 04, 2011	6.913	6.913	6.628	6.656	111,970	-0.17(-2.51%)
May 03, 2011	6.904	6.980	6.751	6.828	129,663	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.