Indicators

Johnson Outdoors (NQ: JOUT )

38.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.79	13.79	13.20	13.20	5,967	-0.39(-2.90%)
May 23, 2011	13.56	13.73	13.55	13.60	4,728	-0.18(-1.33%)
May 20, 2011	13.78	13.97	13.44	13.78	8,699	-0.04(-0.32%)
May 19, 2011	13.65	13.87	13.42	13.83	13,714	+0.23(+1.68%)
May 18, 2011	13.26	13.69	13.10	13.60	15,598	+0.39(+2.99%)
May 17, 2011	13.34	13.34	13.14	13.20	8,622	-0.25(-1.82%)
May 16, 2011	13.87	13.88	13.45	13.45	19,619	-0.55(-3.94%)
May 13, 2011	14.34	14.34	14.00	14.00	6,465	-0.46(-3.15%)
May 12, 2011	14.60	14.60	14.18	14.46	14,262	-0.19(-1.32%)
May 11, 2011	14.76	14.81	14.55	14.65	8,598	-0.23(-1.53%)
May 10, 2011	15.09	15.09	14.48	14.88	25,384	-0.19(-1.28%)
May 09, 2011	14.50	15.08	14.46	15.07	67,568	+0.53(+3.68%)
May 06, 2011	14.38	14.78	14.34	14.54	20,762	+0.26(+1.84%)
May 05, 2011	14.02	14.62	14.02	14.27	14,673	+0.23(+1.62%)
May 04, 2011	14.11	14.19	13.91	14.05	12,250	-0.22(-1.54%)
May 03, 2011	14.48	14.48	14.17	14.27	18,685	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.